TBH Global Co., Ltd (084870.KS)
KRW 1287.0
(1.82%)
KRW 1287.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1980.0 | 1980.0 | 1895.0 | 1912.0 | 135.25 Thousand |
| 30 Nov, 2023 | 1936.0 | 1993.0 | 1901.0 | 1987.0 | 100.03 Thousand |
| 29 Nov, 2023 | 1923.0 | 1962.0 | 1900.0 | 1936.0 | 61.58 Thousand |
| 28 Nov, 2023 | 2025.0 | 2025.0 | 1900.0 | 1923.0 | 103.87 Thousand |
| 27 Nov, 2023 | 1954.0 | 2035.0 | 1920.0 | 2030.0 | 62.61 Thousand |
| 24 Nov, 2023 | 1924.0 | 1967.0 | 1883.0 | 1954.0 | 60.38 Thousand |
| 23 Nov, 2023 | 1916.0 | 1928.0 | 1871.0 | 1920.0 | 64.55 Thousand |
| 22 Nov, 2023 | 1917.0 | 1964.0 | 1900.0 | 1916.0 | 57.26 Thousand |
| 21 Nov, 2023 | 1860.0 | 1921.0 | 1860.0 | 1917.0 | 67.59 Thousand |
| 20 Nov, 2023 | 1905.0 | 1939.0 | 1857.0 | 1860.0 | 130.8 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201