TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1727.0 1737.0 1718.0 1729.0 42.17 Thousand
02 Jan, 2024 1755.0 1770.0 1713.0 1733.0 74.56 Thousand
28 Dec, 2023 1774.0 1785.0 1760.0 1773.0 58.08 Thousand
27 Dec, 2023 1770.0 1789.0 1770.0 1774.0 32.57 Thousand
26 Dec, 2023 1778.0 1780.0 1756.0 1780.0 46.49 Thousand
22 Dec, 2023 1756.0 1793.0 1713.0 1779.0 84.44 Thousand
21 Dec, 2023 1762.0 1783.0 1759.0 1776.0 43.9 Thousand
20 Dec, 2023 1798.0 1810.0 1792.0 1792.0 28.84 Thousand
19 Dec, 2023 1813.0 1846.0 1795.0 1798.0 129.78 Thousand
18 Dec, 2023 1867.0 1920.0 1802.0 1850.0 253.6 Thousand