TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1633.0 1633.0 1614.0 1625.0 12.85 Thousand
08 Mar, 2024 1644.0 1651.0 1613.0 1634.0 16.97 Thousand
07 Mar, 2024 1652.0 1695.0 1626.0 1660.0 10.67 Thousand
06 Mar, 2024 1668.0 1668.0 1626.0 1652.0 24.7 Thousand
05 Mar, 2024 1679.0 1686.0 1635.0 1674.0 24.84 Thousand
04 Mar, 2024 1693.0 1757.0 1650.0 1652.0 76.23 Thousand
29 Feb, 2024 1696.0 1729.0 1677.0 1715.0 23.59 Thousand
28 Feb, 2024 1717.0 1718.0 1676.0 1694.0 36.01 Thousand
27 Feb, 2024 1722.0 1728.0 1691.0 1719.0 31.34 Thousand
26 Feb, 2024 1708.0 1735.0 1708.0 1725.0 17.91 Thousand