TBH Global Co., Ltd (084870.KS)

KRW 1217.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1446.0 1460.0 1439.0 1457.0 24.3 Thousand
02 Sep, 2024 1419.0 1471.0 1410.0 1446.0 46.66 Thousand
01 Sep, 2024 1419.0 1471.0 1410.0 1446.0 46.66 Thousand
30 Aug, 2024 1353.0 1419.0 1326.0 1419.0 22.49 Thousand
29 Aug, 2024 1381.0 1387.0 1310.0 1366.0 9326.00
28 Aug, 2024 1393.0 1393.0 1380.0 1391.0 10.97 Thousand
27 Aug, 2024 1410.0 1410.0 1374.0 1396.0 10.77 Thousand
26 Aug, 2024 1430.0 1430.0 1386.0 1416.0 18.88 Thousand
25 Aug, 2024 1430.0 1430.0 1386.0 1416.0 18.88 Thousand
23 Aug, 2024 1445.0 1460.0 1410.0 1430.0 23.05 Thousand