TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1773.0 1773.0 1755.0 1763.0 19.83 Thousand
22 Apr, 2024 1782.0 1789.0 1754.0 1773.0 30.2 Thousand
19 Apr, 2024 1818.0 1818.0 1745.0 1806.0 43.45 Thousand
18 Apr, 2024 1740.0 1829.0 1740.0 1813.0 40.09 Thousand
17 Apr, 2024 1804.0 1805.0 1758.0 1759.0 27.87 Thousand
16 Apr, 2024 1803.0 1819.0 1803.0 1805.0 30.26 Thousand
15 Apr, 2024 1815.0 1825.0 1789.0 1819.0 44.18 Thousand
12 Apr, 2024 1809.0 1840.0 1781.0 1797.0 24.61 Thousand
11 Apr, 2024 1835.0 1840.0 1792.0 1809.0 21.21 Thousand
09 Apr, 2024 1824.0 1854.0 1799.0 1835.0 36.33 Thousand