TBH Global Co., Ltd (084870.KS)
KRW 1217.0
(1.84%)
KRW 1217.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1170.0 | 1211.0 | 1129.0 | 1146.0 | 117.96 Thousand |
| 14 Nov, 2024 | 1240.0 | 1240.0 | 1208.0 | 1220.0 | 14.27 Thousand |
| 13 Nov, 2024 | 1299.0 | 1299.0 | 1205.0 | 1245.0 | 25.89 Thousand |
| 12 Nov, 2024 | 1332.0 | 1344.0 | 1254.0 | 1300.0 | 46.61 Thousand |
| 11 Nov, 2024 | 1392.0 | 1392.0 | 1340.0 | 1346.0 | 23.01 Thousand |
| 08 Nov, 2024 | 1373.0 | 1400.0 | 1373.0 | 1392.0 | 10.95 Thousand |
| 07 Nov, 2024 | 1389.0 | 1392.0 | 1363.0 | 1373.0 | 9883.00 |
| 06 Nov, 2024 | 1423.0 | 1425.0 | 1379.0 | 1389.0 | 22.37 Thousand |
| 05 Nov, 2024 | 1409.0 | 1414.0 | 1389.0 | 1414.0 | 17.17 Thousand |
| 04 Nov, 2024 | 1360.0 | 1397.0 | 1342.0 | 1397.0 | 38.43 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201