TBH Global Co., Ltd (084870.KS)
KRW 1287.0
(1.82%)
KRW 1287.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1392.0 | 1394.0 | 1386.0 | 1394.0 | 32.91 Thousand |
| 05 Jul, 2024 | 1392.0 | 1408.0 | 1389.0 | 1394.0 | 19.48 Thousand |
| 04 Jul, 2024 | 1425.0 | 1430.0 | 1411.0 | 1411.0 | 23.72 Thousand |
| 03 Jul, 2024 | 1432.0 | 1450.0 | 1432.0 | 1442.0 | 17.76 Thousand |
| 02 Jul, 2024 | 1463.0 | 1463.0 | 1440.0 | 1453.0 | 30.01 Thousand |
| 01 Jul, 2024 | 1484.0 | 1484.0 | 1432.0 | 1463.0 | 23.99 Thousand |
| 28 Jun, 2024 | 1464.0 | 1484.0 | 1450.0 | 1484.0 | 36.46 Thousand |
| 27 Jun, 2024 | 1489.0 | 1489.0 | 1470.0 | 1477.0 | 17.57 Thousand |
| 26 Jun, 2024 | 1462.0 | 1504.0 | 1450.0 | 1489.0 | 32.52 Thousand |
| 25 Jun, 2024 | 1440.0 | 1477.0 | 1434.0 | 1462.0 | 53.52 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201