TBH Global Co., Ltd (084870.KS)

KRW 1217.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2355.0 2375.0 2260.0 2285.0 54.86 Thousand
08 Nov, 2023 2320.0 2390.0 2315.0 2375.0 41.2 Thousand
07 Nov, 2023 2280.0 2375.0 2245.0 2330.0 55.09 Thousand
06 Nov, 2023 2375.0 2435.0 2265.0 2270.0 97.61 Thousand
03 Nov, 2023 2405.0 2430.0 2365.0 2365.0 69.9 Thousand
02 Nov, 2023 2390.0 2435.0 2370.0 2395.0 62.88 Thousand
01 Nov, 2023 2340.0 2415.0 2335.0 2390.0 114.53 Thousand
31 Oct, 2023 2330.0 2385.0 2255.0 2335.0 148.68 Thousand
30 Oct, 2023 2330.0 2350.0 2295.0 2330.0 71.18 Thousand
27 Oct, 2023 2290.0 2330.0 2245.0 2330.0 52.52 Thousand