TBH Global Co., Ltd (084870.KS)

KRW 1217.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1924.0 1967.0 1883.0 1954.0 60.38 Thousand
23 Nov, 2023 1916.0 1928.0 1871.0 1920.0 64.55 Thousand
22 Nov, 2023 1917.0 1964.0 1900.0 1916.0 57.26 Thousand
21 Nov, 2023 1860.0 1921.0 1860.0 1917.0 67.59 Thousand
20 Nov, 2023 1905.0 1939.0 1857.0 1860.0 130.8 Thousand
17 Nov, 2023 1958.0 1994.0 1901.0 1905.0 99.89 Thousand
16 Nov, 2023 1928.0 1993.0 1928.0 1958.0 182.97 Thousand
15 Nov, 2023 2010.0 2060.0 1928.0 1928.0 172.61 Thousand
14 Nov, 2023 2000.0 2055.0 1998.0 2010.0 74.18 Thousand
13 Nov, 2023 2235.0 2270.0 2000.0 2000.0 151.43 Thousand