TBH Global Co., Ltd (084870.KS)
KRW 1217.0
(1.84%)
KRW 1217.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1756.0 | 1793.0 | 1713.0 | 1779.0 | 84.44 Thousand |
| 21 Dec, 2023 | 1762.0 | 1783.0 | 1759.0 | 1776.0 | 43.9 Thousand |
| 20 Dec, 2023 | 1798.0 | 1810.0 | 1792.0 | 1792.0 | 28.84 Thousand |
| 19 Dec, 2023 | 1813.0 | 1846.0 | 1795.0 | 1798.0 | 129.78 Thousand |
| 18 Dec, 2023 | 1867.0 | 1920.0 | 1802.0 | 1850.0 | 253.6 Thousand |
| 15 Dec, 2023 | 1772.0 | 1880.0 | 1720.0 | 1869.0 | 136.36 Thousand |
| 14 Dec, 2023 | 1784.0 | 1801.0 | 1771.0 | 1784.0 | 39.2 Thousand |
| 13 Dec, 2023 | 1780.0 | 1785.0 | 1771.0 | 1785.0 | 17.5 Thousand |
| 12 Dec, 2023 | 1779.0 | 1789.0 | 1766.0 | 1787.0 | 34.9 Thousand |
| 11 Dec, 2023 | 1779.0 | 1781.0 | 1770.0 | 1780.0 | 29.7 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201