TBH Global Co., Ltd (084870.KS)
KRW 1217.0
(1.84%)
KRW 1217.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1779.0 | 1781.0 | 1770.0 | 1780.0 | 29.7 Thousand |
| 08 Dec, 2023 | 1765.0 | 1782.0 | 1756.0 | 1782.0 | 34.34 Thousand |
| 07 Dec, 2023 | 1794.0 | 1794.0 | 1764.0 | 1765.0 | 49.93 Thousand |
| 06 Dec, 2023 | 1772.0 | 1794.0 | 1768.0 | 1794.0 | 42.18 Thousand |
| 05 Dec, 2023 | 1803.0 | 1805.0 | 1770.0 | 1778.0 | 87.54 Thousand |
| 04 Dec, 2023 | 1885.0 | 1894.0 | 1750.0 | 1815.0 | 176.99 Thousand |
| 01 Dec, 2023 | 1980.0 | 1980.0 | 1895.0 | 1912.0 | 135.25 Thousand |
| 30 Nov, 2023 | 1936.0 | 1993.0 | 1901.0 | 1987.0 | 100.03 Thousand |
| 29 Nov, 2023 | 1923.0 | 1962.0 | 1900.0 | 1936.0 | 61.58 Thousand |
| 28 Nov, 2023 | 2025.0 | 2025.0 | 1900.0 | 1923.0 | 103.87 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201