TBH Global Co., Ltd (084870.KS)
KRW 1217.0
(1.84%)
KRW 1217.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1792.0 | 1802.0 | 1755.0 | 1800.0 | 22.88 Thousand |
| 11 Jan, 2024 | 1725.0 | 1810.0 | 1681.0 | 1810.0 | 56.46 Thousand |
| 10 Jan, 2024 | 1736.0 | 1745.0 | 1722.0 | 1740.0 | 14.51 Thousand |
| 09 Jan, 2024 | 1736.0 | 1748.0 | 1736.0 | 1747.0 | 9117.00 |
| 08 Jan, 2024 | 1750.0 | 1770.0 | 1733.0 | 1743.0 | 17.73 Thousand |
| 05 Jan, 2024 | 1714.0 | 1798.0 | 1714.0 | 1768.0 | 41.6 Thousand |
| 04 Jan, 2024 | 1729.0 | 1735.0 | 1717.0 | 1731.0 | 28.42 Thousand |
| 03 Jan, 2024 | 1727.0 | 1737.0 | 1718.0 | 1729.0 | 42.17 Thousand |
| 02 Jan, 2024 | 1755.0 | 1770.0 | 1713.0 | 1733.0 | 74.56 Thousand |
| 28 Dec, 2023 | 1774.0 | 1785.0 | 1760.0 | 1773.0 | 58.08 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201