Daesang Holdings Co., Ltd. (084690.KS)

KRW 13630.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6620.0 6730.0 6570.0 6590.0 70.65 Thousand
25 Sep, 2023 6570.0 6720.0 6570.0 6650.0 69.11 Thousand
22 Sep, 2023 6610.0 6740.0 6410.0 6650.0 77.63 Thousand
21 Sep, 2023 6830.0 6880.0 6730.0 6750.0 81.83 Thousand
20 Sep, 2023 6830.0 6930.0 6830.0 6880.0 65.16 Thousand
19 Sep, 2023 6930.0 7000.0 6840.0 6870.0 106.62 Thousand
18 Sep, 2023 6960.0 7300.0 6880.0 6990.0 588.04 Thousand
15 Sep, 2023 6860.0 7000.0 6840.0 7000.0 101.73 Thousand
14 Sep, 2023 6860.0 6910.0 6780.0 6890.0 88.9 Thousand