Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 11900.0 | 13030.0 | 10030.0 | 10320.0 | 23.25 Million |
| 28 Nov, 2023 | 10560.0 | 11720.0 | 10500.0 | 11290.0 | 22.12 Million |
| 27 Nov, 2023 | 7630.0 | 9020.0 | 7340.0 | 9020.0 | 9.74 Million |
| 24 Nov, 2023 | 6790.0 | 7000.0 | 6790.0 | 6940.0 | 112.44 Thousand |
| 23 Nov, 2023 | 6850.0 | 6910.0 | 6800.0 | 6830.0 | 29.56 Thousand |
| 22 Nov, 2023 | 6940.0 | 6940.0 | 6830.0 | 6870.0 | 34.84 Thousand |
| 21 Nov, 2023 | 6830.0 | 6960.0 | 6830.0 | 6940.0 | 61.5 Thousand |
| 20 Nov, 2023 | 6780.0 | 6900.0 | 6770.0 | 6880.0 | 48.26 Thousand |
| 17 Nov, 2023 | 6780.0 | 6820.0 | 6720.0 | 6780.0 | 36.56 Thousand |
| 16 Nov, 2023 | 6750.0 | 6790.0 | 6710.0 | 6780.0 | 17.07 Thousand |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND