Daesang Holdings Co., Ltd. (084690.KS)

KRW 11040.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 11610.0 13960.0 11580.0 13330.0 5.78 Million
27 Dec, 2023 11640.0 11870.0 10800.0 11280.0 1.48 Million
26 Dec, 2023 13740.0 14120.0 11650.0 11650.0 2.29 Million
22 Dec, 2023 12870.0 14450.0 11640.0 13810.0 3.16 Million
21 Dec, 2023 15380.0 15530.0 13000.0 13110.0 4.47 Million
20 Dec, 2023 14350.0 16390.0 13620.0 14920.0 6.4 Million
19 Dec, 2023 14060.0 14500.0 13140.0 14000.0 2.7 Million
18 Dec, 2023 13830.0 14860.0 13270.0 14060.0 3.27 Million
15 Dec, 2023 13890.0 14210.0 12960.0 13170.0 2.02 Million
14 Dec, 2023 15200.0 15230.0 13560.0 14000.0 3.06 Million