Daesang Holdings Co., Ltd. (084690.KS)

KRW 10180.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10330.0 10770.0 10300.0 10490.0 1.25 Million
02 Jan, 2025 10220.0 10460.0 9970.0 10320.0 723.04 Thousand
30 Dec, 2024 9810.0 10300.0 9810.0 10180.0 818.62 Thousand
27 Dec, 2024 9950.0 10250.0 9790.0 9810.0 900.37 Thousand
26 Dec, 2024 10510.0 10940.0 10100.0 10100.0 1.44 Million
24 Dec, 2024 10140.0 10680.0 10110.0 10490.0 1.38 Million
23 Dec, 2024 10200.0 10370.0 10000.0 10190.0 891.61 Thousand
20 Dec, 2024 10130.0 10410.0 10000.0 10050.0 1.14 Million
19 Dec, 2024 9950.0 10700.0 9880.0 10160.0 2.74 Million
18 Dec, 2024 10050.0 10620.0 9950.0 10120.0 1.83 Million