Daesang Holdings Co., Ltd. (084690.KS)
KRW 13630.0
(-3.33%)
KRW 13630.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 13970.0 | 14070.0 | 13400.0 | 13630.0 | 905.18 Thousand |
| 14 Apr, 2025 | 14800.0 | 15030.0 | 13810.0 | 14250.0 | 1.21 Million |
| 11 Apr, 2025 | 14910.0 | 15050.0 | 14000.0 | 14070.0 | 1.21 Million |
| 10 Apr, 2025 | 15620.0 | 16280.0 | 14750.0 | 14900.0 | 1.85 Million |
| 09 Apr, 2025 | 16710.0 | 16710.0 | 15040.0 | 15460.0 | 1.73 Million |
| 08 Apr, 2025 | 17960.0 | 18620.0 | 16100.0 | 16880.0 | 4.74 Million |
| 07 Apr, 2025 | 14460.0 | 17530.0 | 14190.0 | 16650.0 | 10.49 Million |
| 04 Apr, 2025 | 12520.0 | 15180.0 | 9270.0 | 14010.0 | 8.9 Million |
| 03 Apr, 2025 | 12150.0 | 13000.0 | 11720.0 | 12150.0 | 1.2 Million |
| 02 Apr, 2025 | 12880.0 | 12890.0 | 12190.0 | 12370.0 | 884.74 Thousand |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND