Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10750.0 | 10750.0 | 10550.0 | 10590.0 | 75.07 Thousand |
| 04 Jun, 2025 | 10260.0 | 10370.0 | 10130.0 | 10370.0 | 106.47 Thousand |
| 02 Jun, 2025 | 9970.0 | 9980.0 | 9860.0 | 9900.0 | 31.08 Thousand |
| 30 May, 2025 | 10100.0 | 10120.0 | 9730.0 | 9850.0 | 223.38 Thousand |
| 29 May, 2025 | 9440.0 | 9950.0 | 9420.0 | 9950.0 | 553.34 Thousand |
| 28 May, 2025 | 9260.0 | 9440.0 | 9170.0 | 9410.0 | 130.04 Thousand |
| 27 May, 2025 | 9370.0 | 9370.0 | 9220.0 | 9250.0 | 100.22 Thousand |
| 26 May, 2025 | 9280.0 | 9430.0 | 9200.0 | 9390.0 | 109.91 Thousand |
| 23 May, 2025 | 9330.0 | 9360.0 | 9220.0 | 9280.0 | 125.72 Thousand |
| 22 May, 2025 | 9420.0 | 9450.0 | 9320.0 | 9320.0 | 107.23 Thousand |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND