Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6610.0 | 6740.0 | 6410.0 | 6650.0 | 77.63 Thousand |
| 21 Sep, 2023 | 6830.0 | 6880.0 | 6730.0 | 6750.0 | 81.83 Thousand |
| 20 Sep, 2023 | 6830.0 | 6930.0 | 6830.0 | 6880.0 | 65.16 Thousand |
| 19 Sep, 2023 | 6930.0 | 7000.0 | 6840.0 | 6870.0 | 106.62 Thousand |
| 18 Sep, 2023 | 6960.0 | 7300.0 | 6880.0 | 6990.0 | 588.04 Thousand |
| 15 Sep, 2023 | 6860.0 | 7000.0 | 6840.0 | 7000.0 | 101.73 Thousand |
| 14 Sep, 2023 | 6860.0 | 6910.0 | 6780.0 | 6890.0 | 88.9 Thousand |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND