Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6580.0 | 6690.0 | 6550.0 | 6580.0 | 56.56 Thousand |
| 30 Oct, 2023 | 6510.0 | 6590.0 | 6490.0 | 6590.0 | 35.6 Thousand |
| 27 Oct, 2023 | 6350.0 | 6540.0 | 6350.0 | 6510.0 | 73.31 Thousand |
| 26 Oct, 2023 | 6470.0 | 6520.0 | 6340.0 | 6370.0 | 84.68 Thousand |
| 25 Oct, 2023 | 6470.0 | 6580.0 | 6440.0 | 6500.0 | 30.64 Thousand |
| 24 Oct, 2023 | 6310.0 | 6480.0 | 6240.0 | 6470.0 | 75.91 Thousand |
| 23 Oct, 2023 | 6200.0 | 6440.0 | 6200.0 | 6310.0 | 80.34 Thousand |
| 20 Oct, 2023 | 6380.0 | 6410.0 | 6230.0 | 6280.0 | 132.07 Thousand |
| 19 Oct, 2023 | 6610.0 | 6610.0 | 6400.0 | 6420.0 | 97.72 Thousand |
| 18 Oct, 2023 | 6650.0 | 6730.0 | 6600.0 | 6660.0 | 49.28 Thousand |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND