Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10770.0 | 10890.0 | 10760.0 | 10830.0 | 37.5 Thousand |
| 19 Jun, 2025 | 10840.0 | 10890.0 | 10760.0 | 10860.0 | 37.77 Thousand |
| 18 Jun, 2025 | 10660.0 | 10680.0 | 10570.0 | 10610.0 | 13.96 Thousand |
| 17 Jun, 2025 | 10940.0 | 10970.0 | 10720.0 | 10750.0 | 42.51 Thousand |
| 16 Jun, 2025 | 10900.0 | 11040.0 | 10680.0 | 10710.0 | 83.18 Thousand |
| 13 Jun, 2025 | 10840.0 | 10890.0 | 10480.0 | 10750.0 | 326.15 Thousand |
| 12 Jun, 2025 | 10990.0 | 11000.0 | 10700.0 | 10850.0 | 231.91 Thousand |
| 11 Jun, 2025 | 11130.0 | 11190.0 | 10660.0 | 11000.0 | 349.52 Thousand |
| 10 Jun, 2025 | 11000.0 | 11240.0 | 10940.0 | 11040.0 | 299.87 Thousand |
| 09 Jun, 2025 | 11250.0 | 11270.0 | 11000.0 | 11160.0 | 401.35 Thousand |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND