Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9390.0 | 9610.0 | 9260.0 | 9600.0 | 288.14 Thousand |
| 13 May, 2025 | 9590.0 | 9600.0 | 9350.0 | 9400.0 | 224.14 Thousand |
| 12 May, 2025 | 9360.0 | 9710.0 | 9330.0 | 9520.0 | 453.53 Thousand |
| 09 May, 2025 | 9300.0 | 9400.0 | 9240.0 | 9380.0 | 404.95 Thousand |
| 08 May, 2025 | 9420.0 | 9590.0 | 9280.0 | 9300.0 | 449.84 Thousand |
| 07 May, 2025 | 9200.0 | 9640.0 | 9170.0 | 9410.0 | 1.1 Million |
| 02 May, 2025 | 11400.0 | 11510.0 | 10650.0 | 10650.0 | 1.55 Million |
| 30 Apr, 2025 | 11290.0 | 11370.0 | 10550.0 | 10670.0 | 960.84 Thousand |
| 29 Apr, 2025 | 11540.0 | 12690.0 | 10910.0 | 11610.0 | 5.45 Million |
| 28 Apr, 2025 | 12440.0 | 12590.0 | 11200.0 | 11440.0 | 956.57 Thousand |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND