Daesang Holdings Co., Ltd. (084690.KS)

KRW 10180.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8070.0 8350.0 8070.0 8350.0 125.72 Thousand
02 Dec, 2024 8350.0 8380.0 8050.0 8070.0 169.62 Thousand
29 Nov, 2024 8500.0 8550.0 8230.0 8350.0 154.08 Thousand
28 Nov, 2024 8500.0 8680.0 8450.0 8500.0 158.18 Thousand
27 Nov, 2024 8530.0 8630.0 8410.0 8430.0 185.63 Thousand
26 Nov, 2024 8410.0 8570.0 8340.0 8510.0 219.06 Thousand
25 Nov, 2024 9260.0 9470.0 8340.0 8390.0 1.13 Million
22 Nov, 2024 9240.0 9280.0 9100.0 9260.0 260.33 Thousand
21 Nov, 2024 8970.0 9160.0 8780.0 9160.0 271.24 Thousand
20 Nov, 2024 8710.0 9160.0 8700.0 8930.0 290.35 Thousand