Daesang Holdings Co., Ltd. (084690.KS)

KRW 10180.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10020.0 10950.0 9900.0 10370.0 4.98 Million
16 Dec, 2024 9450.0 11630.0 9160.0 10010.0 12.25 Million
13 Dec, 2024 11180.0 11920.0 10530.0 11430.0 5.7 Million
12 Dec, 2024 11900.0 12930.0 10720.0 10930.0 14.45 Million
11 Dec, 2024 12150.0 12500.0 11310.0 11470.0 4.71 Million
10 Dec, 2024 9890.0 12960.0 9710.0 11980.0 17.16 Million
09 Dec, 2024 10160.0 11700.0 9930.0 10100.0 7.01 Million
06 Dec, 2024 9590.0 11900.0 9370.0 10930.0 14.13 Million
05 Dec, 2024 9930.0 10800.0 9240.0 9470.0 4.98 Million
04 Dec, 2024 9990.0 10850.0 9120.0 10850.0 7.85 Million