Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 6650.0 | 6750.0 | 6650.0 | 6700.0 | 73.51 Thousand |
| 16 Oct, 2023 | 6670.0 | 6790.0 | 6670.0 | 6690.0 | 74.24 Thousand |
| 13 Oct, 2023 | 6660.0 | 6820.0 | 6630.0 | 6690.0 | 116.03 Thousand |
| 12 Oct, 2023 | 6670.0 | 6670.0 | 6420.0 | 6620.0 | 65.86 Thousand |
| 11 Oct, 2023 | 6450.0 | 6700.0 | 6450.0 | 6610.0 | 47.78 Thousand |
| 10 Oct, 2023 | 6490.0 | 6600.0 | 6400.0 | 6480.0 | 91.89 Thousand |
| 06 Oct, 2023 | 6390.0 | 6490.0 | 6360.0 | 6480.0 | 22.87 Thousand |
| 05 Oct, 2023 | 6470.0 | 6550.0 | 6360.0 | 6420.0 | 72.66 Thousand |
| 04 Oct, 2023 | 6600.0 | 6610.0 | 6470.0 | 6470.0 | 88.52 Thousand |
| 27 Sep, 2023 | 6590.0 | 6650.0 | 6510.0 | 6600.0 | 59.18 Thousand |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND