Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 10780.0 | 10900.0 | 10650.0 | 10710.0 | 239.98 Thousand |
| 15 Jan, 2024 | 11040.0 | 11120.0 | 10760.0 | 10860.0 | 282.64 Thousand |
| 12 Jan, 2024 | 11310.0 | 11360.0 | 10750.0 | 10990.0 | 448.73 Thousand |
| 11 Jan, 2024 | 11130.0 | 11450.0 | 11040.0 | 11360.0 | 379.96 Thousand |
| 10 Jan, 2024 | 11220.0 | 11590.0 | 10880.0 | 11120.0 | 652.84 Thousand |
| 09 Jan, 2024 | 11470.0 | 11510.0 | 11000.0 | 11150.0 | 658.88 Thousand |
| 08 Jan, 2024 | 11310.0 | 11620.0 | 11150.0 | 11470.0 | 455.33 Thousand |
| 05 Jan, 2024 | 11800.0 | 11800.0 | 11200.0 | 11310.0 | 541.11 Thousand |
| 04 Jan, 2024 | 12160.0 | 12180.0 | 11500.0 | 11570.0 | 901.43 Thousand |
| 03 Jan, 2024 | 12700.0 | 13100.0 | 12200.0 | 12280.0 | 846.68 Thousand |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND