Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 15200.0 | 15230.0 | 13560.0 | 14000.0 | 3.06 Million |
| 13 Dec, 2023 | 13390.0 | 16770.0 | 13350.0 | 14950.0 | 17.27 Million |
| 12 Dec, 2023 | 13310.0 | 13750.0 | 12810.0 | 13650.0 | 972.51 Thousand |
| 11 Dec, 2023 | 13000.0 | 13600.0 | 13000.0 | 13310.0 | 912.36 Thousand |
| 08 Dec, 2023 | 13700.0 | 13700.0 | 13000.0 | 13300.0 | 1.8 Million |
| 07 Dec, 2023 | 14490.0 | 17080.0 | 14380.0 | 14520.0 | 18.11 Million |
| 06 Dec, 2023 | 10070.0 | 13310.0 | 10050.0 | 13310.0 | 17.57 Million |
| 05 Dec, 2023 | 10010.0 | 10950.0 | 9710.0 | 10240.0 | 4.78 Million |
| 04 Dec, 2023 | 9750.0 | 11300.0 | 9700.0 | 10240.0 | 8.81 Million |
| 01 Dec, 2023 | 10600.0 | 10650.0 | 9550.0 | 9710.0 | 5.09 Million |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND