Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 9810.0 | 10300.0 | 9810.0 | 10180.0 | 818.62 Thousand |
| 27 Dec, 2024 | 9950.0 | 10250.0 | 9790.0 | 9810.0 | 900.37 Thousand |
| 26 Dec, 2024 | 10510.0 | 10940.0 | 10100.0 | 10100.0 | 1.42 Million |
| 24 Dec, 2024 | 10140.0 | 10680.0 | 10110.0 | 10490.0 | 1.38 Million |
| 23 Dec, 2024 | 10200.0 | 10370.0 | 10000.0 | 10190.0 | 891.61 Thousand |
| 20 Dec, 2024 | 10130.0 | 10410.0 | 10000.0 | 10050.0 | 1.14 Million |
| 19 Dec, 2024 | 9950.0 | 10700.0 | 9880.0 | 10160.0 | 2.74 Million |
| 18 Dec, 2024 | 10050.0 | 10620.0 | 9950.0 | 10120.0 | 1.83 Million |
| 17 Dec, 2024 | 10020.0 | 10950.0 | 9900.0 | 10370.0 | 4.98 Million |
| 16 Dec, 2024 | 9450.0 | 11630.0 | 9160.0 | 10010.0 | 12.25 Million |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND