Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 11180.0 | 11920.0 | 10530.0 | 11430.0 | 5.7 Million |
| 12 Dec, 2024 | 11900.0 | 12930.0 | 10720.0 | 10930.0 | 14.45 Million |
| 11 Dec, 2024 | 12150.0 | 12500.0 | 11310.0 | 11470.0 | 4.71 Million |
| 10 Dec, 2024 | 9890.0 | 12960.0 | 9710.0 | 11980.0 | 17.16 Million |
| 09 Dec, 2024 | 10160.0 | 11700.0 | 9930.0 | 10100.0 | 7.01 Million |
| 06 Dec, 2024 | 9590.0 | 11900.0 | 9370.0 | 10930.0 | 14.13 Million |
| 05 Dec, 2024 | 9930.0 | 10800.0 | 9240.0 | 9470.0 | 4.98 Million |
| 04 Dec, 2024 | 9990.0 | 10850.0 | 9120.0 | 10850.0 | 7.85 Million |
| 03 Dec, 2024 | 8070.0 | 8350.0 | 8070.0 | 8350.0 | 121.77 Thousand |
| 02 Dec, 2024 | 8350.0 | 8380.0 | 8050.0 | 8070.0 | 169.62 Thousand |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND