Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 10540.0 | 10540.0 | 10030.0 | 10070.0 | 688.49 Thousand |
| 14 Jan, 2025 | 10100.0 | 10480.0 | 10040.0 | 10480.0 | 584.5 Thousand |
| 13 Jan, 2025 | 10110.0 | 10150.0 | 10000.0 | 10090.0 | 266.38 Thousand |
| 10 Jan, 2025 | 10070.0 | 10200.0 | 9920.0 | 10130.0 | 450.2 Thousand |
| 09 Jan, 2025 | 10050.0 | 10080.0 | 9870.0 | 9950.0 | 315.02 Thousand |
| 08 Jan, 2025 | 10010.0 | 10170.0 | 10000.0 | 10050.0 | 310.81 Thousand |
| 07 Jan, 2025 | 10030.0 | 10140.0 | 10000.0 | 10010.0 | 275.25 Thousand |
| 06 Jan, 2025 | 10310.0 | 10390.0 | 9970.0 | 9980.0 | 679.11 Thousand |
| 03 Jan, 2025 | 10330.0 | 10770.0 | 10300.0 | 10490.0 | 1.25 Million |
| 02 Jan, 2025 | 10220.0 | 10460.0 | 9970.0 | 10320.0 | 723.04 Thousand |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND