Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 10200.0 | 10780.0 | 10170.0 | 10650.0 | 698.82 Thousand |
| 03 Feb, 2025 | 10260.0 | 10380.0 | 10080.0 | 10160.0 | 385.27 Thousand |
| 31 Jan, 2025 | 9970.0 | 10400.0 | 9930.0 | 10400.0 | 564.45 Thousand |
| 24 Jan, 2025 | 9630.0 | 10110.0 | 9630.0 | 10070.0 | 379.45 Thousand |
| 23 Jan, 2025 | 9810.0 | 9890.0 | 9590.0 | 9630.0 | 217.1 Thousand |
| 22 Jan, 2025 | 10020.0 | 10060.0 | 9850.0 | 9850.0 | 252.23 Thousand |
| 21 Jan, 2025 | 10170.0 | 10230.0 | 9980.0 | 10010.0 | 305.45 Thousand |
| 20 Jan, 2025 | 10310.0 | 10400.0 | 10110.0 | 10190.0 | 350.73 Thousand |
| 17 Jan, 2025 | 10040.0 | 10320.0 | 10020.0 | 10270.0 | 337.82 Thousand |
| 16 Jan, 2025 | 10080.0 | 10200.0 | 10040.0 | 10070.0 | 315.46 Thousand |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND