Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 11240.0 | 11520.0 | 11130.0 | 11230.0 | 566.18 Thousand |
| 17 Feb, 2025 | 11400.0 | 11700.0 | 11040.0 | 11130.0 | 1.28 Million |
| 14 Feb, 2025 | 11000.0 | 11080.0 | 10770.0 | 10910.0 | 311.16 Thousand |
| 13 Feb, 2025 | 10900.0 | 11030.0 | 10830.0 | 10900.0 | 373.06 Thousand |
| 12 Feb, 2025 | 10720.0 | 11000.0 | 10610.0 | 10950.0 | 555.95 Thousand |
| 11 Feb, 2025 | 10510.0 | 10720.0 | 10450.0 | 10680.0 | 195.34 Thousand |
| 10 Feb, 2025 | 10520.0 | 10780.0 | 10430.0 | 10550.0 | 238.94 Thousand |
| 07 Feb, 2025 | 10600.0 | 10800.0 | 10390.0 | 10700.0 | 335.46 Thousand |
| 06 Feb, 2025 | 10710.0 | 10940.0 | 10550.0 | 10620.0 | 418.54 Thousand |
| 05 Feb, 2025 | 10770.0 | 11180.0 | 10730.0 | 10800.0 | 897.65 Thousand |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND