Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 12190.0 | 12190.0 | 11550.0 | 11670.0 | 497.52 Thousand |
| 18 Mar, 2025 | 12040.0 | 12370.0 | 12010.0 | 12200.0 | 350.56 Thousand |
| 17 Mar, 2025 | 11800.0 | 12150.0 | 11630.0 | 12150.0 | 413.25 Thousand |
| 14 Mar, 2025 | 11430.0 | 11940.0 | 11430.0 | 11750.0 | 374.91 Thousand |
| 13 Mar, 2025 | 11370.0 | 11720.0 | 11360.0 | 11420.0 | 275.35 Thousand |
| 12 Mar, 2025 | 11200.0 | 11880.0 | 11200.0 | 11370.0 | 450.75 Thousand |
| 11 Mar, 2025 | 11070.0 | 11540.0 | 10960.0 | 11230.0 | 439.66 Thousand |
| 10 Mar, 2025 | 10980.0 | 11420.0 | 10920.0 | 11310.0 | 559 Thousand |
| 07 Mar, 2025 | 11850.0 | 12230.0 | 10670.0 | 11340.0 | 1.24 Million |
| 06 Mar, 2025 | 11790.0 | 11980.0 | 11610.0 | 11900.0 | 281.09 Thousand |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND