Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8500.0 | 8550.0 | 8230.0 | 8350.0 | 144.85 Thousand |
| 28 Nov, 2024 | 8500.0 | 8680.0 | 8450.0 | 8500.0 | 153.27 Thousand |
| 27 Nov, 2024 | 8530.0 | 8630.0 | 8410.0 | 8430.0 | 183.52 Thousand |
| 26 Nov, 2024 | 8410.0 | 8570.0 | 8340.0 | 8510.0 | 217.92 Thousand |
| 25 Nov, 2024 | 9260.0 | 9470.0 | 8340.0 | 8390.0 | 1.13 Million |
| 22 Nov, 2024 | 9240.0 | 9280.0 | 9100.0 | 9260.0 | 257.37 Thousand |
| 21 Nov, 2024 | 8970.0 | 9160.0 | 8780.0 | 9160.0 | 265.43 Thousand |
| 20 Nov, 2024 | 8710.0 | 9160.0 | 8700.0 | 8930.0 | 290.35 Thousand |
| 19 Nov, 2024 | 8840.0 | 8990.0 | 8800.0 | 8830.0 | 204.46 Thousand |
| 18 Nov, 2024 | 9000.0 | 9300.0 | 8780.0 | 8870.0 | 627.92 Thousand |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND