Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8840.0 | 8840.0 | 8550.0 | 8780.0 | 101.52 Thousand |
| 01 Nov, 2024 | 8680.0 | 8760.0 | 8610.0 | 8680.0 | 78.69 Thousand |
| 31 Oct, 2024 | 8550.0 | 8830.0 | 8430.0 | 8780.0 | 134.24 Thousand |
| 30 Oct, 2024 | 8750.0 | 8820.0 | 8600.0 | 8600.0 | 89.02 Thousand |
| 29 Oct, 2024 | 8730.0 | 8860.0 | 8630.0 | 8750.0 | 196.19 Thousand |
| 28 Oct, 2024 | 8170.0 | 8980.0 | 8160.0 | 8740.0 | 510.23 Thousand |
| 25 Oct, 2024 | 7980.0 | 8340.0 | 7950.0 | 8220.0 | 147.79 Thousand |
| 24 Oct, 2024 | 8000.0 | 8180.0 | 7970.0 | 8000.0 | 83.41 Thousand |
| 23 Oct, 2024 | 7980.0 | 8200.0 | 7960.0 | 8120.0 | 93.19 Thousand |
| 22 Oct, 2024 | 8350.0 | 8490.0 | 7980.0 | 8000.0 | 185.48 Thousand |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND