Daehan Steel Co., Ltd. (084010.KS)

KRW 16630.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 14530.0 14700.0 14470.0 14650.0 17.35 Thousand
18 Nov, 2024 14520.0 14530.0 14260.0 14530.0 25.45 Thousand
15 Nov, 2024 14030.0 14540.0 13860.0 14520.0 36.93 Thousand
14 Nov, 2024 14140.0 14200.0 13360.0 14100.0 50.83 Thousand
13 Nov, 2024 14370.0 14380.0 13960.0 14060.0 44.55 Thousand
12 Nov, 2024 14540.0 14650.0 14100.0 14390.0 58.99 Thousand
11 Nov, 2024 15000.0 15080.0 14300.0 14550.0 60.64 Thousand
08 Nov, 2024 14730.0 14970.0 14700.0 14940.0 19.96 Thousand
07 Nov, 2024 14810.0 14850.0 14500.0 14730.0 44.53 Thousand
06 Nov, 2024 14690.0 14860.0 14580.0 14860.0 43.56 Thousand