Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 13770.0 | 13950.0 | 13470.0 | 13600.0 | 17.57 Thousand |
| 21 Oct, 2024 | 13800.0 | 13950.0 | 13670.0 | 13770.0 | 42.19 Thousand |
| 18 Oct, 2024 | 13850.0 | 13950.0 | 13590.0 | 13750.0 | 30.05 Thousand |
| 17 Oct, 2024 | 13810.0 | 14060.0 | 13700.0 | 13980.0 | 72.18 Thousand |
| 16 Oct, 2024 | 13800.0 | 13990.0 | 13770.0 | 13980.0 | 90.29 Thousand |
| 15 Oct, 2024 | 13830.0 | 13950.0 | 13770.0 | 13940.0 | 69.41 Thousand |
| 14 Oct, 2024 | 13760.0 | 13830.0 | 13550.0 | 13830.0 | 42.73 Thousand |
| 11 Oct, 2024 | 13510.0 | 13750.0 | 13510.0 | 13730.0 | 13.53 Thousand |
| 10 Oct, 2024 | 13500.0 | 13750.0 | 13500.0 | 13640.0 | 20.26 Thousand |
| 08 Oct, 2024 | 13350.0 | 13700.0 | 13350.0 | 13680.0 | 22.61 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280