Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 13000.0 | 13090.0 | 12720.0 | 13050.0 | 19.42 Thousand |
| 13 Sep, 2024 | 12960.0 | 13040.0 | 12850.0 | 12950.0 | 8343.00 |
| 12 Sep, 2024 | 12970.0 | 13140.0 | 12940.0 | 12960.0 | 15.72 Thousand |
| 11 Sep, 2024 | 13000.0 | 13060.0 | 12840.0 | 13050.0 | 18.54 Thousand |
| 10 Sep, 2024 | 12860.0 | 13090.0 | 12860.0 | 12960.0 | 27.5 Thousand |
| 09 Sep, 2024 | 12370.0 | 13100.0 | 12350.0 | 12960.0 | 19.71 Thousand |
| 08 Sep, 2024 | 12370.0 | 13100.0 | 12350.0 | 12960.0 | 19.71 Thousand |
| 06 Sep, 2024 | 13050.0 | 13080.0 | 12710.0 | 12960.0 | 56.79 Thousand |
| 05 Sep, 2024 | 12980.0 | 12980.0 | 12720.0 | 12950.0 | 22.05 Thousand |
| 04 Sep, 2024 | 12930.0 | 13050.0 | 12780.0 | 12960.0 | 48.51 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280