Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 13120.0 | 13530.0 | 13120.0 | 13490.0 | 24.6 Thousand |
| 04 Oct, 2024 | 13000.0 | 13350.0 | 12920.0 | 13250.0 | 20.58 Thousand |
| 02 Oct, 2024 | 13070.0 | 13150.0 | 12830.0 | 13000.0 | 25.76 Thousand |
| 30 Sep, 2024 | 13060.0 | 13270.0 | 12850.0 | 13070.0 | 20.55 Thousand |
| 27 Sep, 2024 | 13250.0 | 13250.0 | 13070.0 | 13120.0 | 13.15 Thousand |
| 26 Sep, 2024 | 13030.0 | 13390.0 | 12970.0 | 13110.0 | 18.02 Thousand |
| 25 Sep, 2024 | 13120.0 | 13300.0 | 13000.0 | 13030.0 | 57.7 Thousand |
| 24 Sep, 2024 | 13050.0 | 13200.0 | 12940.0 | 13200.0 | 25.86 Thousand |
| 23 Sep, 2024 | 13010.0 | 13180.0 | 13010.0 | 13050.0 | 11.8 Thousand |
| 20 Sep, 2024 | 13050.0 | 13150.0 | 12900.0 | 13140.0 | 21.65 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280