Daehan Steel Co., Ltd. (084010.KS)
KRW 15680.0
(-2.31%)
KRW 15680.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 17100.0 | 17100.0 | 16910.0 | 16930.0 | 2064.00 |
| 16 Jun, 2025 | 17050.0 | 17050.0 | 16660.0 | 16780.0 | 4592.00 |
| 13 Jun, 2025 | 17570.0 | 17800.0 | 16650.0 | 17050.0 | 99.99 Thousand |
| 12 Jun, 2025 | 17500.0 | 17760.0 | 17340.0 | 17740.0 | 31.14 Thousand |
| 11 Jun, 2025 | 17550.0 | 17550.0 | 17190.0 | 17320.0 | 17.61 Thousand |
| 10 Jun, 2025 | 17450.0 | 17900.0 | 17210.0 | 17290.0 | 34.97 Thousand |
| 09 Jun, 2025 | 16970.0 | 17450.0 | 16700.0 | 17420.0 | 53.02 Thousand |
| 05 Jun, 2025 | 16950.0 | 17140.0 | 16570.0 | 16970.0 | 23.68 Thousand |
| 04 Jun, 2025 | 16950.0 | 17060.0 | 16760.0 | 16950.0 | 13.12 Thousand |
| 02 Jun, 2025 | 16870.0 | 16980.0 | 16600.0 | 16710.0 | 21.4 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280