Daehan Steel Co., Ltd. (084010.KS)
KRW 15680.0
(-2.31%)
KRW 15680.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 16970.0 | 17450.0 | 16760.0 | 17300.0 | 9887.00 |
| 05 Jun, 2025 | 16950.0 | 17140.0 | 16570.0 | 16970.0 | 23.68 Thousand |
| 04 Jun, 2025 | 16950.0 | 17060.0 | 16760.0 | 16950.0 | 13.12 Thousand |
| 02 Jun, 2025 | 16870.0 | 16980.0 | 16600.0 | 16710.0 | 21.4 Thousand |
| 30 May, 2025 | 17190.0 | 17190.0 | 16770.0 | 17000.0 | 23.73 Thousand |
| 29 May, 2025 | 16950.0 | 17140.0 | 16780.0 | 17000.0 | 30.83 Thousand |
| 28 May, 2025 | 16900.0 | 17000.0 | 16610.0 | 16750.0 | 11.02 Thousand |
| 27 May, 2025 | 16700.0 | 16980.0 | 16690.0 | 16810.0 | 12.98 Thousand |
| 26 May, 2025 | 16840.0 | 16840.0 | 16670.0 | 16700.0 | 9603.00 |
| 23 May, 2025 | 16950.0 | 17080.0 | 15800.0 | 16750.0 | 16.89 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280