Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16580.0 | 16720.0 | 15850.0 | 16040.0 | 69.12 Thousand |
| 02 Jan, 2025 | 16620.0 | 16680.0 | 16430.0 | 16610.0 | 53.34 Thousand |
| 30 Dec, 2024 | 16630.0 | 16690.0 | 16410.0 | 16620.0 | 28.8 Thousand |
| 27 Dec, 2024 | 16560.0 | 16690.0 | 16410.0 | 16650.0 | 48.24 Thousand |
| 26 Dec, 2024 | 16610.0 | 16730.0 | 16560.0 | 16690.0 | 39.93 Thousand |
| 24 Dec, 2024 | 16670.0 | 16730.0 | 16520.0 | 16640.0 | 53.98 Thousand |
| 23 Dec, 2024 | 16650.0 | 16650.0 | 16410.0 | 16610.0 | 41.53 Thousand |
| 20 Dec, 2024 | 16560.0 | 16680.0 | 15620.0 | 16610.0 | 53.61 Thousand |
| 19 Dec, 2024 | 16560.0 | 16700.0 | 16370.0 | 16620.0 | 50.24 Thousand |
| 18 Dec, 2024 | 16670.0 | 16720.0 | 16550.0 | 16600.0 | 54.82 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280