Daehan Steel Co., Ltd. (084010.KS)
KRW 15680.0
(-2.31%)
KRW 15680.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 16700.0 | 17090.0 | 16700.0 | 17090.0 | 39.87 Thousand |
| 20 May, 2025 | 16090.0 | 17720.0 | 16030.0 | 16800.0 | 82.62 Thousand |
| 19 May, 2025 | 16050.0 | 16200.0 | 15950.0 | 16090.0 | 22.54 Thousand |
| 16 May, 2025 | 16440.0 | 16440.0 | 16050.0 | 16160.0 | 10.81 Thousand |
| 15 May, 2025 | 16140.0 | 16280.0 | 16010.0 | 16160.0 | 15.73 Thousand |
| 14 May, 2025 | 16110.0 | 16380.0 | 16110.0 | 16160.0 | 19.27 Thousand |
| 13 May, 2025 | 16550.0 | 16550.0 | 16100.0 | 16250.0 | 21.51 Thousand |
| 12 May, 2025 | 15920.0 | 16440.0 | 15920.0 | 16430.0 | 59.66 Thousand |
| 09 May, 2025 | 15950.0 | 16000.0 | 15750.0 | 15840.0 | 19.98 Thousand |
| 08 May, 2025 | 16090.0 | 16090.0 | 15600.0 | 15800.0 | 49.73 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280