KRW 15680.0
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 13290.0 | 13290.0 | 12700.0 | 12830.0 | 20.04 Thousand |
20 Sep, 2023 | 13020.0 | 13300.0 | 13010.0 | 13260.0 | 26.13 Thousand |
19 Sep, 2023 | 13070.0 | 13200.0 | 12860.0 | 13000.0 | 11.93 Thousand |
18 Sep, 2023 | 13070.0 | 13100.0 | 12810.0 | 13070.0 | 23.77 Thousand |
15 Sep, 2023 | 12870.0 | 13130.0 | 12630.0 | 13070.0 | 41.73 Thousand |
14 Sep, 2023 | 13200.0 | 13340.0 | 12630.0 | 12650.0 | 64.76 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280