Daehan Steel Co., Ltd. (084010.KS)

KRW 15680.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 13290.0 13290.0 12700.0 12830.0 20.04 Thousand
20 Sep, 2023 13020.0 13300.0 13010.0 13260.0 26.13 Thousand
19 Sep, 2023 13070.0 13200.0 12860.0 13000.0 11.93 Thousand
18 Sep, 2023 13070.0 13100.0 12810.0 13070.0 23.77 Thousand
15 Sep, 2023 12870.0 13130.0 12630.0 13070.0 41.73 Thousand
14 Sep, 2023 13200.0 13340.0 12630.0 12650.0 64.76 Thousand