Daehan Steel Co., Ltd. (084010.KS)
KRW 15680.0
(-2.31%)
KRW 15680.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 13500.0 | 13630.0 | 12910.0 | 12930.0 | 98.03 Thousand |
| 22 Sep, 2023 | 12830.0 | 13690.0 | 12530.0 | 13640.0 | 106.11 Thousand |
| 21 Sep, 2023 | 13290.0 | 13290.0 | 12700.0 | 12830.0 | 20.04 Thousand |
| 20 Sep, 2023 | 13020.0 | 13300.0 | 13010.0 | 13260.0 | 26.13 Thousand |
| 19 Sep, 2023 | 13070.0 | 13200.0 | 12860.0 | 13000.0 | 11.93 Thousand |
| 18 Sep, 2023 | 13070.0 | 13100.0 | 12810.0 | 13070.0 | 23.77 Thousand |
| 15 Sep, 2023 | 12870.0 | 13130.0 | 12630.0 | 13070.0 | 41.73 Thousand |
| 14 Sep, 2023 | 13200.0 | 13340.0 | 12630.0 | 12650.0 | 64.76 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280