Daehan Steel Co., Ltd. (084010.KS)
KRW 15680.0
(-2.31%)
KRW 15680.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 12950.0 | 13320.0 | 12950.0 | 13320.0 | 29.47 Thousand |
| 27 Oct, 2023 | 12960.0 | 13070.0 | 12800.0 | 13060.0 | 23.7 Thousand |
| 26 Oct, 2023 | 12970.0 | 13120.0 | 12870.0 | 12870.0 | 25.81 Thousand |
| 25 Oct, 2023 | 13080.0 | 13220.0 | 12990.0 | 13210.0 | 41.04 Thousand |
| 24 Oct, 2023 | 12840.0 | 13040.0 | 12720.0 | 13000.0 | 22.47 Thousand |
| 23 Oct, 2023 | 12700.0 | 12970.0 | 12420.0 | 12840.0 | 25.37 Thousand |
| 20 Oct, 2023 | 12640.0 | 12750.0 | 12400.0 | 12700.0 | 23.88 Thousand |
| 19 Oct, 2023 | 12900.0 | 12900.0 | 12610.0 | 12660.0 | 28.05 Thousand |
| 18 Oct, 2023 | 13070.0 | 13070.0 | 12860.0 | 12900.0 | 15.63 Thousand |
| 17 Oct, 2023 | 12850.0 | 13110.0 | 12850.0 | 13070.0 | 19.83 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280