Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16390.0 | 16690.0 | 16060.0 | 16530.0 | 49.26 Thousand |
| 16 Jan, 2025 | 16350.0 | 16350.0 | 16060.0 | 16230.0 | 39.76 Thousand |
| 15 Jan, 2025 | 16390.0 | 16410.0 | 16050.0 | 16310.0 | 44.71 Thousand |
| 14 Jan, 2025 | 16250.0 | 16400.0 | 16080.0 | 16350.0 | 23.44 Thousand |
| 13 Jan, 2025 | 15940.0 | 16350.0 | 15930.0 | 16240.0 | 48 Thousand |
| 10 Jan, 2025 | 15960.0 | 16300.0 | 15710.0 | 15960.0 | 46.14 Thousand |
| 09 Jan, 2025 | 16340.0 | 16340.0 | 15980.0 | 16130.0 | 36.8 Thousand |
| 08 Jan, 2025 | 16010.0 | 16220.0 | 15960.0 | 16190.0 | 50.25 Thousand |
| 07 Jan, 2025 | 16410.0 | 16490.0 | 16000.0 | 16210.0 | 44.93 Thousand |
| 06 Jan, 2025 | 16200.0 | 16550.0 | 15950.0 | 16410.0 | 59.11 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280