Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 16620.0 | 16670.0 | 16510.0 | 16670.0 | 50.13 Thousand |
| 16 Dec, 2024 | 16630.0 | 16740.0 | 16500.0 | 16620.0 | 55.69 Thousand |
| 13 Dec, 2024 | 16550.0 | 16650.0 | 16160.0 | 16620.0 | 88.83 Thousand |
| 12 Dec, 2024 | 16280.0 | 16550.0 | 16150.0 | 16550.0 | 73.58 Thousand |
| 11 Dec, 2024 | 15800.0 | 16160.0 | 15790.0 | 16150.0 | 96.16 Thousand |
| 10 Dec, 2024 | 15430.0 | 15850.0 | 15430.0 | 15800.0 | 46.66 Thousand |
| 09 Dec, 2024 | 15800.0 | 15800.0 | 15470.0 | 15520.0 | 44.69 Thousand |
| 06 Dec, 2024 | 15980.0 | 15980.0 | 15650.0 | 15850.0 | 57.27 Thousand |
| 05 Dec, 2024 | 15700.0 | 15950.0 | 15570.0 | 15860.0 | 52.06 Thousand |
| 04 Dec, 2024 | 15500.0 | 15790.0 | 15440.0 | 15700.0 | 56.55 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280