Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 15550.0 | 15710.0 | 15480.0 | 15690.0 | 34.21 Thousand |
| 02 Dec, 2024 | 15510.0 | 15520.0 | 15200.0 | 15500.0 | 80.4 Thousand |
| 29 Nov, 2024 | 15540.0 | 15570.0 | 15420.0 | 15510.0 | 39.04 Thousand |
| 28 Nov, 2024 | 15550.0 | 15590.0 | 15400.0 | 15560.0 | 62.73 Thousand |
| 27 Nov, 2024 | 15320.0 | 15510.0 | 15290.0 | 15400.0 | 61.42 Thousand |
| 26 Nov, 2024 | 15290.0 | 15290.0 | 15120.0 | 15270.0 | 34.84 Thousand |
| 25 Nov, 2024 | 15190.0 | 15270.0 | 14980.0 | 15200.0 | 41.05 Thousand |
| 22 Nov, 2024 | 14800.0 | 15230.0 | 14800.0 | 15180.0 | 63.2 Thousand |
| 21 Nov, 2024 | 14800.0 | 14940.0 | 14660.0 | 14900.0 | 44.74 Thousand |
| 20 Nov, 2024 | 14650.0 | 14790.0 | 14550.0 | 14780.0 | 8403.00 |
EIC
DTII
WHFCL
AGGI
CMOPF
007280