Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 14990.0 | 15000.0 | 14380.0 | 14830.0 | 96.96 Thousand |
| 04 Nov, 2024 | 14700.0 | 15800.0 | 14240.0 | 15000.0 | 575.31 Thousand |
| 01 Nov, 2024 | 13490.0 | 13700.0 | 13310.0 | 13460.0 | 72.53 Thousand |
| 31 Oct, 2024 | 13250.0 | 13460.0 | 13100.0 | 13330.0 | 30.14 Thousand |
| 30 Oct, 2024 | 13270.0 | 13440.0 | 13140.0 | 13320.0 | 18.1 Thousand |
| 29 Oct, 2024 | 12950.0 | 13250.0 | 12950.0 | 13110.0 | 15.94 Thousand |
| 28 Oct, 2024 | 13100.0 | 13300.0 | 12790.0 | 13060.0 | 26.31 Thousand |
| 25 Oct, 2024 | 13500.0 | 13650.0 | 12790.0 | 13020.0 | 40.53 Thousand |
| 24 Oct, 2024 | 13700.0 | 13750.0 | 13150.0 | 13510.0 | 32.07 Thousand |
| 23 Oct, 2024 | 13470.0 | 13750.0 | 13450.0 | 13550.0 | 10.05 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280