Daehan Steel Co., Ltd. (084010.KS)
KRW 15680.0
(-2.31%)
KRW 15680.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 14360.0 | 14360.0 | 13840.0 | 13960.0 | 69.91 Thousand |
| 27 Nov, 2023 | 13750.0 | 14360.0 | 13750.0 | 14360.0 | 126.76 Thousand |
| 24 Nov, 2023 | 13570.0 | 13630.0 | 13400.0 | 13590.0 | 20.34 Thousand |
| 23 Nov, 2023 | 13740.0 | 13740.0 | 13510.0 | 13560.0 | 19.24 Thousand |
| 22 Nov, 2023 | 13600.0 | 13700.0 | 13500.0 | 13690.0 | 21.99 Thousand |
| 21 Nov, 2023 | 13700.0 | 13780.0 | 13500.0 | 13600.0 | 33.54 Thousand |
| 20 Nov, 2023 | 13440.0 | 13650.0 | 13430.0 | 13640.0 | 32.98 Thousand |
| 17 Nov, 2023 | 13470.0 | 13490.0 | 13220.0 | 13420.0 | 14.49 Thousand |
| 16 Nov, 2023 | 13400.0 | 13500.0 | 13330.0 | 13390.0 | 20.37 Thousand |
| 15 Nov, 2023 | 13230.0 | 13440.0 | 13200.0 | 13400.0 | 40.8 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280