Daehan Steel Co., Ltd. (084010.KS)
KRW 15680.0
(-2.31%)
KRW 15680.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 13200.0 | 13200.0 | 12850.0 | 12870.0 | 36.86 Thousand |
| 26 Dec, 2023 | 13050.0 | 13520.0 | 12950.0 | 13270.0 | 47.26 Thousand |
| 22 Dec, 2023 | 13190.0 | 13190.0 | 13020.0 | 13050.0 | 14.71 Thousand |
| 21 Dec, 2023 | 13100.0 | 13180.0 | 13090.0 | 13130.0 | 10.61 Thousand |
| 20 Dec, 2023 | 13110.0 | 13190.0 | 13100.0 | 13120.0 | 16.96 Thousand |
| 19 Dec, 2023 | 13230.0 | 13240.0 | 13080.0 | 13100.0 | 10.39 Thousand |
| 18 Dec, 2023 | 13120.0 | 13230.0 | 12990.0 | 13230.0 | 24.79 Thousand |
| 15 Dec, 2023 | 12970.0 | 13100.0 | 12900.0 | 13030.0 | 14.53 Thousand |
| 14 Dec, 2023 | 13020.0 | 13070.0 | 12890.0 | 12960.0 | 16.18 Thousand |
| 13 Dec, 2023 | 13000.0 | 13000.0 | 12870.0 | 12900.0 | 21.25 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280