Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 12400.0 | 13060.0 | 12330.0 | 12950.0 | 91.52 Thousand |
| 02 Sep, 2024 | 11750.0 | 12610.0 | 11700.0 | 12560.0 | 45.27 Thousand |
| 01 Sep, 2024 | 11750.0 | 12610.0 | 11700.0 | 12560.0 | 45.27 Thousand |
| 30 Aug, 2024 | 11690.0 | 11740.0 | 11570.0 | 11720.0 | 4347.00 |
| 29 Aug, 2024 | 11690.0 | 11740.0 | 11500.0 | 11690.0 | 6806.00 |
| 28 Aug, 2024 | 11490.0 | 11800.0 | 11490.0 | 11800.0 | 17.81 Thousand |
| 27 Aug, 2024 | 11430.0 | 11550.0 | 11430.0 | 11530.0 | 8019.00 |
| 26 Aug, 2024 | 11600.0 | 11700.0 | 11430.0 | 11430.0 | 13.57 Thousand |
| 25 Aug, 2024 | 11600.0 | 11700.0 | 11430.0 | 11430.0 | 13.57 Thousand |
| 23 Aug, 2024 | 11610.0 | 11730.0 | 11600.0 | 11600.0 | 5184.00 |
EIC
DTII
WHFCL
AGGI
CMOPF
007280