Daehan Steel Co., Ltd. (084010.KS)

KRW 16630.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 11800.0 11810.0 11610.0 11610.0 11.06 Thousand
21 Aug, 2024 11730.0 11900.0 11680.0 11830.0 5159.00
20 Aug, 2024 11500.0 11930.0 11500.0 11810.0 10.18 Thousand
19 Aug, 2024 12000.0 12000.0 11580.0 11600.0 9742.00
18 Aug, 2024 12000.0 12000.0 11580.0 11600.0 9742.00
16 Aug, 2024 12100.0 12100.0 11720.0 11880.0 2911.00
15 Aug, 2024 12100.0 12100.0 11720.0 11880.0 2911.00
14 Aug, 2024 11860.0 12170.0 11810.0 11890.0 10.25 Thousand
13 Aug, 2024 11760.0 11950.0 11640.0 11860.0 3570.00
12 Aug, 2024 11830.0 11960.0 11710.0 11760.0 3937.00