Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 11940.0 | 12040.0 | 11810.0 | 11900.0 | 7814.00 |
| 26 Jul, 2024 | 11930.0 | 12050.0 | 11830.0 | 11940.0 | 8896.00 |
| 25 Jul, 2024 | 12000.0 | 12000.0 | 11870.0 | 11930.0 | 6725.00 |
| 24 Jul, 2024 | 12100.0 | 12100.0 | 11950.0 | 12000.0 | 5390.00 |
| 23 Jul, 2024 | 12310.0 | 12530.0 | 12040.0 | 12100.0 | 18.31 Thousand |
| 22 Jul, 2024 | 12500.0 | 12550.0 | 12310.0 | 12310.0 | 6809.00 |
| 19 Jul, 2024 | 12420.0 | 12500.0 | 12280.0 | 12500.0 | 13.69 Thousand |
| 18 Jul, 2024 | 11860.0 | 12450.0 | 11780.0 | 12450.0 | 52.28 Thousand |
| 17 Jul, 2024 | 12250.0 | 12250.0 | 11760.0 | 11860.0 | 35.46 Thousand |
| 16 Jul, 2024 | 12300.0 | 12350.0 | 12130.0 | 12280.0 | 6147.00 |
EIC
DTII
WHFCL
AGGI
CMOPF
007280