Daehan Steel Co., Ltd. (084010.KS)

KRW 16630.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 12470.0 12470.0 12260.0 12350.0 4934.00
28 Jun, 2024 12410.0 12430.0 12250.0 12410.0 8194.00
27 Jun, 2024 12580.0 12580.0 12360.0 12370.0 11.16 Thousand
26 Jun, 2024 12440.0 12650.0 12430.0 12650.0 11.17 Thousand
25 Jun, 2024 12560.0 12760.0 12410.0 12420.0 6286.00
24 Jun, 2024 12590.0 12800.0 12550.0 12550.0 7739.00
21 Jun, 2024 12710.0 12850.0 12580.0 12580.0 8813.00
20 Jun, 2024 12770.0 12890.0 12720.0 12720.0 6614.00
19 Jun, 2024 12780.0 12890.0 12740.0 12760.0 9367.00
18 Jun, 2024 12930.0 12930.0 12750.0 12780.0 4841.00