Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 12900.0 | 12900.0 | 12720.0 | 12810.0 | 9405.00 |
| 14 Jun, 2024 | 12900.0 | 13100.0 | 12820.0 | 12860.0 | 9725.00 |
| 13 Jun, 2024 | 13050.0 | 13050.0 | 12850.0 | 12890.0 | 16.89 Thousand |
| 12 Jun, 2024 | 13090.0 | 13090.0 | 12970.0 | 12990.0 | 12.45 Thousand |
| 11 Jun, 2024 | 13130.0 | 13250.0 | 12960.0 | 13020.0 | 18.3 Thousand |
| 10 Jun, 2024 | 13180.0 | 13300.0 | 13020.0 | 13130.0 | 12.03 Thousand |
| 07 Jun, 2024 | 13390.0 | 13390.0 | 13070.0 | 13110.0 | 17.49 Thousand |
| 05 Jun, 2024 | 13060.0 | 13380.0 | 13030.0 | 13260.0 | 18.18 Thousand |
| 04 Jun, 2024 | 13220.0 | 13220.0 | 13100.0 | 13120.0 | 7918.00 |
| 03 Jun, 2024 | 13050.0 | 13240.0 | 13050.0 | 13130.0 | 10.77 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280