Daehan Steel Co., Ltd. (084010.KS)

KRW 16630.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 12060.0 12290.0 12060.0 12290.0 6342.00
12 Jul, 2024 12100.0 12360.0 12020.0 12120.0 12.38 Thousand
11 Jul, 2024 11870.0 12000.0 11820.0 12000.0 4234.00
10 Jul, 2024 12000.0 12020.0 11860.0 11860.0 7077.00
09 Jul, 2024 11860.0 12000.0 11860.0 11920.0 5048.00
08 Jul, 2024 12180.0 12190.0 11300.0 11970.0 21.22 Thousand
05 Jul, 2024 12270.0 12360.0 12180.0 12180.0 9468.00
04 Jul, 2024 12230.0 12280.0 12210.0 12210.0 4194.00
03 Jul, 2024 12400.0 12400.0 12220.0 12240.0 6932.00
02 Jul, 2024 12300.0 12470.0 12300.0 12430.0 4835.00