Daehan Steel Co., Ltd. (084010.KS)
KRW 16630.0
(0.18%)
KRW 16630.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 11830.0 | 11960.0 | 11710.0 | 11760.0 | 3937.00 |
| 09 Aug, 2024 | 12000.0 | 12050.0 | 11820.0 | 11950.0 | 3279.00 |
| 08 Aug, 2024 | 11760.0 | 11940.0 | 11660.0 | 11930.0 | 8876.00 |
| 07 Aug, 2024 | 11390.0 | 11960.0 | 11350.0 | 11760.0 | 21.94 Thousand |
| 06 Aug, 2024 | 10950.0 | 11500.0 | 10950.0 | 11280.0 | 17.8 Thousand |
| 05 Aug, 2024 | 11920.0 | 12010.0 | 10360.0 | 10950.0 | 41.55 Thousand |
| 02 Aug, 2024 | 12350.0 | 12350.0 | 11970.0 | 12140.0 | 12.65 Thousand |
| 01 Aug, 2024 | 11850.0 | 12210.0 | 11740.0 | 12050.0 | 18.15 Thousand |
| 31 Jul, 2024 | 11700.0 | 11810.0 | 11690.0 | 11730.0 | 7640.00 |
| 30 Jul, 2024 | 11630.0 | 11900.0 | 11630.0 | 11690.0 | 13.82 Thousand |
EIC
DTII
WHFCL
AGGI
CMOPF
007280